Cap Mercado £1.81T
-4.05%
Volumen 24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2021 | £0.0044588 | £0.00436657 | £0.00451558 | £0.00440643 | - | - |
Jan-06 2021 | £0.00441102 | £0.00401032 | £0.00441305 | £0.00406756 | - | - |
Jan-05 2021 | £0.004067 | £0.00361629 | £0.00412083 | £0.00382579 | - | - |
Jan-04 2021 | £0.00382473 | £0.00343699 | £0.00400148 | £0.00392272 | - | - |
Jan-03 2021 | £0.00391791 | £0.00383541 | £0.00414129 | £0.00384438 | - | - |
Jan-02 2021 | £0.00384529 | £0.00348108 | £0.00396737 | £0.00351493 | - | - |
Jan-01 2021 | £0.00351496 | £0.00344666 | £0.00354203 | £0.00347037 | - | - |
Dec-31 2020 | £0.00347147 | £0.00337467 | £0.00349946 | £0.00345113 | - | - |
Dec-30 2020 | £0.00345024 | £0.00327393 | £0.00346203 | £0.00327432 | - | - |
Dec-29 2020 | £0.00327443 | £0.00310966 | £0.0032752 | £0.00324094 | - | - |
Dec-28 2020 | £0.00324204 | £0.00313603 | £0.00327741 | £0.00314468 | - | - |
Dec-27 2020 | £0.0031486 | £0.00310194 | £0.00338507 | £0.00316414 | - | - |
Dec-26 2020 | £0.00316312 | £0.0029344 | £0.00319711 | £0.0029514 | - | - |
Dec-25 2020 | £0.00295228 | £0.00280768 | £0.00295683 | £0.00283984 | - | - |
Dec-24 2020 | £0.00284314 | £0.00258633 | £0.00556272 | £0.00556272 | - | - |
Análisis de precios históricos y de mercado de First Bitcoin (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.