Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.00521441 | €0.00510656 | €0.00528082 | €0.00515317 | - | - |
Jan-06 2021 | €0.00515854 | €0.00468994 | €0.00516092 | €0.00475687 | - | - |
Jan-05 2021 | €0.00475622 | €0.00422913 | €0.00481918 | €0.00447413 | - | - |
Jan-04 2021 | €0.00447289 | €0.00401944 | €0.0046796 | €0.00458749 | - | - |
Jan-03 2021 | €0.00458187 | €0.00448538 | €0.0048431 | €0.00449587 | - | - |
Jan-02 2021 | €0.00449694 | €0.004071 | €0.00463971 | €0.0041106 | - | - |
Jan-01 2021 | €0.00411062 | €0.00403076 | €0.00414229 | €0.00405848 | - | - |
Dec-31 2020 | €0.00405977 | €0.00394657 | €0.00409251 | €0.00403598 | - | - |
Dec-30 2020 | €0.00403495 | €0.00382875 | €0.00404872 | €0.00382921 | - | - |
Dec-29 2020 | €0.00382934 | €0.00363664 | €0.00383024 | €0.00379017 | - | - |
Dec-28 2020 | €0.00379146 | €0.00366748 | €0.00383282 | €0.0036776 | - | - |
Dec-27 2020 | €0.00368218 | €0.00362762 | €0.00395872 | €0.00370036 | - | - |
Dec-26 2020 | €0.00369917 | €0.00343168 | €0.00373891 | €0.00345157 | - | - |
Dec-25 2020 | €0.00345259 | €0.00328349 | €0.00345792 | €0.0033211 | - | - |
Dec-24 2020 | €0.00332496 | €0.00302463 | €0.00650541 | €0.00650541 | - | - |
Análisis de precios históricos y de mercado de First Bitcoin (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.