Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00943013 | NZ$0.00923508 | NZ$0.00955023 | NZ$0.00931939 | - | - |
Jan-06 2021 | NZ$0.00932909 | NZ$0.00848163 | NZ$0.00933339 | NZ$0.00860269 | - | - |
Jan-05 2021 | NZ$0.00860151 | NZ$0.00764829 | NZ$0.00871536 | NZ$0.00809136 | - | - |
Jan-04 2021 | NZ$0.00808911 | NZ$0.00726906 | NZ$0.00846294 | NZ$0.00829637 | - | - |
Jan-03 2021 | NZ$0.00828619 | NZ$0.0081117 | NZ$0.00875862 | NZ$0.00813067 | - | - |
Jan-02 2021 | NZ$0.00813261 | NZ$0.00736231 | NZ$0.0083908 | NZ$0.00743391 | - | - |
Jan-01 2021 | NZ$0.00743396 | NZ$0.00728952 | NZ$0.00749123 | NZ$0.00733967 | - | - |
Dec-31 2020 | NZ$0.00734199 | NZ$0.00713727 | NZ$0.0074012 | NZ$0.00729897 | - | - |
Dec-30 2020 | NZ$0.0072971 | NZ$0.0069242 | NZ$0.00732202 | NZ$0.00692503 | - | - |
Dec-29 2020 | NZ$0.00692526 | NZ$0.00657677 | NZ$0.0069269 | NZ$0.00685443 | - | - |
Dec-28 2020 | NZ$0.00685676 | NZ$0.00663255 | NZ$0.00693155 | NZ$0.00665084 | - | - |
Dec-27 2020 | NZ$0.00665913 | NZ$0.00656046 | NZ$0.00715926 | NZ$0.00669201 | - | - |
Dec-26 2020 | NZ$0.00668985 | NZ$0.00620612 | NZ$0.00676172 | NZ$0.00624207 | - | - |
Dec-25 2020 | NZ$0.00624393 | NZ$0.00593811 | NZ$0.00625356 | NZ$0.00600612 | - | - |
Dec-24 2020 | NZ$0.0060131 | NZ$0.00546997 | NZ$0.011764 | NZ$0.011764 | - | - |
Análisis de precios históricos y de mercado de First Bitcoin (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.