Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2021 | CA$0.0076747 | CA$0.00751596 | CA$0.00777244 | CA$0.00758457 | - | - |
Jan-06 2021 | CA$0.00759247 | CA$0.00690277 | CA$0.00759597 | CA$0.00700129 | - | - |
Jan-05 2021 | CA$0.00700033 | CA$0.00622455 | CA$0.00709299 | CA$0.00658514 | - | - |
Jan-04 2021 | CA$0.00658332 | CA$0.00591592 | CA$0.00688756 | CA$0.00675199 | - | - |
Jan-03 2021 | CA$0.00674371 | CA$0.0066017 | CA$0.00712819 | CA$0.00661714 | - | - |
Jan-02 2021 | CA$0.00661871 | CA$0.00599181 | CA$0.00682884 | CA$0.00605008 | - | - |
Jan-01 2021 | CA$0.00605012 | CA$0.00593257 | CA$0.00609673 | CA$0.00597338 | - | - |
Dec-31 2020 | CA$0.00597528 | CA$0.00580866 | CA$0.00602346 | CA$0.00594026 | - | - |
Dec-30 2020 | CA$0.00593874 | CA$0.00563525 | CA$0.00595902 | CA$0.00563592 | - | - |
Dec-29 2020 | CA$0.00563612 | CA$0.0053525 | CA$0.00563745 | CA$0.00557847 | - | - |
Dec-28 2020 | CA$0.00558037 | CA$0.0053979 | CA$0.00564124 | CA$0.00541278 | - | - |
Dec-27 2020 | CA$0.00541952 | CA$0.00533922 | CA$0.00582655 | CA$0.00544628 | - | - |
Dec-26 2020 | CA$0.00544453 | CA$0.00505084 | CA$0.00550302 | CA$0.0050801 | - | - |
Dec-25 2020 | CA$0.00508161 | CA$0.00483272 | CA$0.00508945 | CA$0.00488807 | - | - |
Dec-24 2020 | CA$0.00489376 | CA$0.00445173 | CA$0.00957483 | CA$0.00957483 | - | - |
Análisis de precios históricos y de mercado de First Bitcoin (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.