Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Fileshare Platform FSC

Fileshare Platform (FSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł6.921 zł6.918 zł7.546 zł7.543 zł709 -
May-05 2024 zł7.541 zł7.541 zł8.356 zł8.350 zł766 -
May-04 2024 zł8.349 zł8.349 zł8.354 zł8.353 - -
May-03 2024 zł8.355 zł8.347 zł8.355 zł8.350 - -
May-02 2024 zł8.349 zł8.340 zł8.352 zł8.345 zł1,070,531 -
May-01 2024 zł8.343 zł8.343 zł8.396 zł8.396 zł2,174,097 -
Apr-30 2024 zł8.396 zł8.358 zł8.538 zł8.538 zł1,695,135 -
Apr-29 2024 zł8.465 zł8.340 zł8.515 zł8.514 zł986,614 -
Apr-28 2024 zł8.479 zł8.345 zł8.537 zł8.345 zł568,155 -
Apr-27 2024 zł8.477 zł8.351 zł8.538 zł8.526 zł716,693 -
Apr-26 2024 zł8.410 zł8.300 zł8.498 zł8.380 zł923,016 -
Apr-25 2024 zł8.420 zł8.346 zł8.581 zł8.469 zł1,076,704 -
Apr-24 2024 zł8.447 zł8.377 zł8.592 zł8.575 zł1,031,331 -
Apr-23 2024 zł8.580 zł8.393 zł8.606 zł8.473 zł843,461 -
Apr-22 2024 zł8.488 zł8.296 zł8.524 zł8.395 zł1,046,184 -

Historical and market price analysis of Fileshare Platform (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.