Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Fileshare Platform FSC

Fileshare Platform (FSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$2.8783 NZ$2.8772 NZ$3.1381 NZ$3.1368 NZ$295 -
May-05 2024 NZ$3.1360 NZ$3.1360 NZ$3.4751 NZ$3.4725 NZ$318 -
May-04 2024 NZ$3.4722 NZ$3.4720 NZ$3.4741 NZ$3.4739 - -
May-03 2024 NZ$3.4745 NZ$3.4713 NZ$3.4745 NZ$3.4723 - -
May-02 2024 NZ$3.4721 NZ$3.4684 NZ$3.4732 NZ$3.4705 NZ$445,178 -
May-01 2024 NZ$3.4697 NZ$3.4697 NZ$3.4918 NZ$3.4918 NZ$904,094 -
Apr-30 2024 NZ$3.4918 NZ$3.4760 NZ$3.5508 NZ$3.5508 NZ$704,918 -
Apr-29 2024 NZ$3.5203 NZ$3.4682 NZ$3.5412 NZ$3.5408 NZ$410,281 -
Apr-28 2024 NZ$3.5263 NZ$3.4704 NZ$3.5502 NZ$3.4704 NZ$236,266 -
Apr-27 2024 NZ$3.5254 NZ$3.4727 NZ$3.5506 NZ$3.5455 NZ$298,035 -
Apr-26 2024 NZ$3.4973 NZ$3.4518 NZ$3.5339 NZ$3.4851 NZ$383,834 -
Apr-25 2024 NZ$3.5017 NZ$3.4710 NZ$3.5684 NZ$3.5221 NZ$447,745 -
Apr-24 2024 NZ$3.5127 NZ$3.4838 NZ$3.5731 NZ$3.5662 NZ$428,877 -
Apr-23 2024 NZ$3.5683 NZ$3.4902 NZ$3.5789 NZ$3.5237 NZ$350,752 -
Apr-22 2024 NZ$3.5298 NZ$3.4502 NZ$3.5450 NZ$3.4914 NZ$435,053 -

Historical and market price analysis of Fileshare Platform (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.