Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 34 Seconds ago
Fileshare Platform FSC

Fileshare Platform (FSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$2.6229 AU$2.6219 AU$2.8597 AU$2.8585 AU$269 -
May-05 2024 AU$2.8578 AU$2.8578 AU$3.1668 AU$3.1644 AU$290 -
May-04 2024 AU$3.1642 AU$3.1640 AU$3.1659 AU$3.1657 - -
May-03 2024 AU$3.1662 AU$3.1634 AU$3.1662 AU$3.1643 - -
May-02 2024 AU$3.1641 AU$3.1607 AU$3.1651 AU$3.1626 AU$405,685 -
May-01 2024 AU$3.1619 AU$3.1619 AU$3.1820 AU$3.1820 AU$823,888 -
Apr-30 2024 AU$3.1820 AU$3.1676 AU$3.2358 AU$3.2358 AU$642,382 -
Apr-29 2024 AU$3.2080 AU$3.1606 AU$3.2271 AU$3.2267 AU$373,884 -
Apr-28 2024 AU$3.2135 AU$3.1626 AU$3.2352 AU$3.1626 AU$215,306 -
Apr-27 2024 AU$3.2126 AU$3.1646 AU$3.2357 AU$3.2310 AU$271,595 -
Apr-26 2024 AU$3.1870 AU$3.1456 AU$3.2204 AU$3.1759 AU$349,783 -
Apr-25 2024 AU$3.1911 AU$3.1631 AU$3.2518 AU$3.2097 AU$408,024 -
Apr-24 2024 AU$3.2011 AU$3.1747 AU$3.2561 AU$3.2498 AU$390,829 -
Apr-23 2024 AU$3.2517 AU$3.1806 AU$3.2614 AU$3.2111 AU$319,635 -
Apr-22 2024 AU$3.2167 AU$3.1441 AU$3.2305 AU$3.1816 AU$396,458 -

Historical and market price analysis of Fileshare Platform (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.