Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fileshare Platform FSC

Fileshare Platform (FSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.5708 CHF1.5702 CHF1.7127 CHF1.7120 CHF161 -
May-05 2024 CHF1.7115 CHF1.7115 CHF1.8966 CHF1.8952 CHF174 -
May-04 2024 CHF1.8950 CHF1.8949 CHF1.8961 CHF1.8959 - -
May-03 2024 CHF1.8962 CHF1.8945 CHF1.8962 CHF1.8951 - -
May-02 2024 CHF1.8949 CHF1.8929 CHF1.8956 CHF1.8941 CHF242,966 -
May-01 2024 CHF1.8937 CHF1.8937 CHF1.9057 CHF1.9057 CHF493,429 -
Apr-30 2024 CHF1.9057 CHF1.8971 CHF1.9379 CHF1.9379 CHF384,724 -
Apr-29 2024 CHF1.9212 CHF1.8929 CHF1.9327 CHF1.9325 CHF223,920 -
Apr-28 2024 CHF1.9245 CHF1.8940 CHF1.9376 CHF1.8940 CHF128,947 -
Apr-27 2024 CHF1.9240 CHF1.8953 CHF1.9378 CHF1.9350 CHF162,659 -
Apr-26 2024 CHF1.9087 CHF1.8839 CHF1.9287 CHF1.9020 CHF209,486 -
Apr-25 2024 CHF1.9111 CHF1.8943 CHF1.9475 CHF1.9223 CHF244,367 -
Apr-24 2024 CHF1.9171 CHF1.9013 CHF1.9501 CHF1.9463 CHF234,069 -
Apr-23 2024 CHF1.9474 CHF1.9048 CHF1.9532 CHF1.9231 CHF191,430 -
Apr-22 2024 CHF1.9265 CHF1.8830 CHF1.9347 CHF1.9055 CHF237,440 -

Historical and market price analysis of Fileshare Platform (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.