Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Fileshare Platform FSC

Fileshare Platform (FSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$2.3773 CA$2.3764 CA$2.5919 CA$2.5909 CA$244 -
May-05 2024 CA$2.5902 CA$2.5902 CA$2.8703 CA$2.8681 CA$263 -
May-04 2024 CA$2.8679 CA$2.8677 CA$2.8695 CA$2.8693 - -
May-03 2024 CA$2.8697 CA$2.8672 CA$2.8697 CA$2.8680 - -
May-02 2024 CA$2.8678 CA$2.8647 CA$2.8687 CA$2.8664 CA$367,697 -
May-01 2024 CA$2.8658 CA$2.8658 CA$2.8840 CA$2.8840 CA$746,740 -
Apr-30 2024 CA$2.8841 CA$2.8710 CA$2.9328 CA$2.9328 CA$582,230 -
Apr-29 2024 CA$2.9076 CA$2.8646 CA$2.9249 CA$2.9245 CA$338,874 -
Apr-28 2024 CA$2.9126 CA$2.8664 CA$2.9323 CA$2.8664 CA$195,145 -
Apr-27 2024 CA$2.9118 CA$2.8683 CA$2.9327 CA$2.9285 CA$246,163 -
Apr-26 2024 CA$2.8886 CA$2.8510 CA$2.9189 CA$2.8785 CA$317,029 -
Apr-25 2024 CA$2.8922 CA$2.8669 CA$2.9473 CA$2.9091 CA$369,817 -
Apr-24 2024 CA$2.9013 CA$2.8774 CA$2.9512 CA$2.9455 CA$354,232 -
Apr-23 2024 CA$2.9472 CA$2.8827 CA$2.9560 CA$2.9104 CA$289,705 -
Apr-22 2024 CA$2.9155 CA$2.8497 CA$2.9280 CA$2.8837 CA$359,334 -

Historical and market price analysis of Fileshare Platform (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 539 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.