Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Fileshare Platform FSC

Fileshare Platform (FSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM8.191 RM8.187 RM8.930 RM8.926 RM839 -
May-05 2024 RM8.924 RM8.924 RM9.889 RM9.882 RM906 -
May-04 2024 RM9.881 RM9.880 RM9.886 RM9.886 - -
May-03 2024 RM9.887 RM9.878 RM9.887 RM9.881 - -
May-02 2024 RM9.880 RM9.870 RM9.884 RM9.876 RM1,266,887 -
May-01 2024 RM9.874 RM9.874 RM9.937 RM9.936 RM2,572,867 -
Apr-30 2024 RM9.937 RM9.892 RM10.10 RM10.10 RM2,006,054 -
Apr-29 2024 RM10.01 RM9.870 RM10.07 RM10.07 RM1,167,578 -
Apr-28 2024 RM10.03 RM9.876 RM10.10 RM9.876 RM672,366 -
Apr-27 2024 RM10.03 RM9.882 RM10.10 RM10.09 RM848,148 -
Apr-26 2024 RM9.952 RM9.823 RM10.05 RM9.917 RM1,092,314 -
Apr-25 2024 RM9.965 RM9.877 RM10.15 RM10.02 RM1,274,191 -
Apr-24 2024 RM9.996 RM9.914 RM10.16 RM10.14 RM1,220,496 -
Apr-23 2024 RM10.15 RM9.932 RM10.18 RM10.02 RM998,168 -
Apr-22 2024 RM10.04 RM9.818 RM10.08 RM9.935 RM1,238,073 -

Historical and market price analysis of Fileshare Platform (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 539 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.