Market Cap Bs.99.93T -0.45%
Volume 24h Bs.8.73T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.5515 Bs.1.5212 Bs.2.9781 Bs.1.5322 Bs.809,168 -
May-20 2024 Bs.1.5325 Bs.1.4813 Bs.1.6688 Bs.1.5412 Bs.872,209 -
May-19 2024 Bs.1.5411 Bs.1.4700 Bs.1.6726 Bs.1.6153 Bs.687,927 -
May-18 2024 Bs.1.5975 Bs.1.5099 Bs.1.8880 Bs.1.8850 Bs.976,893 -
May-17 2024 Bs.1.8846 Bs.1.4385 Bs.1.8846 Bs.1.5319 Bs.1,089,462 -
May-16 2024 Bs.1.5368 Bs.1.1011 Bs.2.7105 Bs.2.5612 Bs.1,926,090 -
May-15 2024 Bs.2.5652 Bs.2.1731 Bs.2.5952 Bs.2.2231 Bs.972,711 -
May-14 2024 Bs.2.2783 Bs.2.2228 Bs.2.6065 Bs.2.4575 Bs.965,459 -
May-13 2024 Bs.2.5270 Bs.2.2033 Bs.2.5270 Bs.2.2762 Bs.1,001,027 -
May-12 2024 Bs.2.2546 Bs.2.2147 Bs.2.6429 Bs.2.5895 Bs.1,100,813 -
May-11 2024 Bs.2.5924 Bs.2.5311 Bs.2.9028 Bs.2.8959 Bs.970,824 -
May-10 2024 Bs.2.8778 Bs.2.8174 Bs.3.2244 Bs.3.1809 Bs.1,097,449 -
May-09 2024 Bs.3.2006 Bs.2.6217 Bs.3.2006 Bs.2.6217 Bs.1,650,493 -
May-08 2024 Bs.2.6909 Bs.2.5029 Bs.3.3926 Bs.3.1031 Bs.1,367,329 -
May-07 2024 Bs.2.7614 Bs.1.8710 Bs.2.7614 Bs.2.1480 Bs.1,305,555 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.