Market Cap AU$4.08T -1.72%
Volume 24h AU$324.36B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.063924 AU$0.062676 AU$0.122698 AU$0.063126 AU$33,338 -
May-20 2024 AU$0.06314 AU$0.061033 AU$0.068757 AU$0.063499 AU$35,935 -
May-19 2024 AU$0.063494 AU$0.060567 AU$0.068914 AU$0.06655 AU$28,343 -
May-18 2024 AU$0.065817 AU$0.062209 AU$0.077786 AU$0.077665 AU$40,248 -
May-17 2024 AU$0.077648 AU$0.05927 AU$0.077648 AU$0.063114 AU$44,886 -
May-16 2024 AU$0.063319 AU$0.045368 AU$0.111673 AU$0.105522 AU$79,355 -
May-15 2024 AU$0.105687 AU$0.089534 AU$0.106923 AU$0.091595 AU$40,076 -
May-14 2024 AU$0.093868 AU$0.091579 AU$0.107391 AU$0.101251 AU$39,777 -
May-13 2024 AU$0.104113 AU$0.090778 AU$0.104113 AU$0.093783 AU$41,242 -
May-12 2024 AU$0.092893 AU$0.091246 AU$0.108888 AU$0.10669 AU$45,353 -
May-11 2024 AU$0.106807 AU$0.104282 AU$0.119596 AU$0.119311 AU$39,998 -
May-10 2024 AU$0.118565 AU$0.116077 AU$0.132845 AU$0.131053 AU$45,215 -
May-09 2024 AU$0.131868 AU$0.108016 AU$0.131868 AU$0.108016 AU$68,000 -
May-08 2024 AU$0.110868 AU$0.103122 AU$0.139775 AU$0.12785 AU$56,334 -
May-07 2024 AU$0.11377 AU$0.077087 AU$0.11377 AU$0.088499 AU$53,789 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.