Market Cap NZ$4.47T -0.37%
Volume 24h NZ$395.38B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.069437 NZ$0.068081 NZ$0.13328 NZ$0.068571 NZ$36,213 -
May-20 2024 NZ$0.068585 NZ$0.066297 NZ$0.074686 NZ$0.068976 NZ$39,034 -
May-19 2024 NZ$0.06897 NZ$0.065791 NZ$0.074858 NZ$0.07229 NZ$30,787 -
May-18 2024 NZ$0.071494 NZ$0.067575 NZ$0.084495 NZ$0.084363 NZ$43,719 -
May-17 2024 NZ$0.084345 NZ$0.064381 NZ$0.084345 NZ$0.068557 NZ$48,757 -
May-16 2024 NZ$0.068779 NZ$0.04928 NZ$0.121304 NZ$0.114622 NZ$86,199 -
May-15 2024 NZ$0.114802 NZ$0.097256 NZ$0.116145 NZ$0.099494 NZ$43,532 -
May-14 2024 NZ$0.101964 NZ$0.099478 NZ$0.116653 NZ$0.109983 NZ$43,207 -
May-13 2024 NZ$0.113093 NZ$0.098607 NZ$0.113093 NZ$0.101871 NZ$44,799 -
May-12 2024 NZ$0.100904 NZ$0.099115 NZ$0.118279 NZ$0.115891 NZ$49,265 -
May-11 2024 NZ$0.116019 NZ$0.113275 NZ$0.12991 NZ$0.129601 NZ$43,447 -
May-10 2024 NZ$0.12879 NZ$0.126088 NZ$0.144302 NZ$0.142356 NZ$49,114 -
May-09 2024 NZ$0.143241 NZ$0.117332 NZ$0.143241 NZ$0.117332 NZ$73,865 -
May-08 2024 NZ$0.12043 NZ$0.112016 NZ$0.15183 NZ$0.138876 NZ$61,192 -
May-07 2024 NZ$0.123582 NZ$0.083735 NZ$0.123582 NZ$0.096132 NZ$58,428 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.