Market Cap CA$3.73T -0.56%
Volume 24h CA$328.25B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.05794 CA$0.056809 CA$0.111213 CA$0.057217 CA$30,217 -
May-20 2024 CA$0.05723 CA$0.05532 CA$0.06232 CA$0.057555 CA$32,571 -
May-19 2024 CA$0.05755 CA$0.054898 CA$0.062463 CA$0.060321 CA$25,689 -
May-18 2024 CA$0.059656 CA$0.056386 CA$0.070505 CA$0.070395 CA$36,480 -
May-17 2024 CA$0.07038 CA$0.053721 CA$0.07038 CA$0.057206 CA$40,684 -
May-16 2024 CA$0.057391 CA$0.041121 CA$0.10122 CA$0.095644 CA$71,927 -
May-15 2024 CA$0.095794 CA$0.081153 CA$0.096914 CA$0.083021 CA$36,324 -
May-14 2024 CA$0.085082 CA$0.083007 CA$0.097338 CA$0.091773 CA$36,053 -
May-13 2024 CA$0.094368 CA$0.082281 CA$0.094368 CA$0.085004 CA$37,382 -
May-12 2024 CA$0.084197 CA$0.082705 CA$0.098696 CA$0.096703 CA$41,108 -
May-11 2024 CA$0.096809 CA$0.09452 CA$0.108401 CA$0.108143 CA$36,254 -
May-10 2024 CA$0.107466 CA$0.105211 CA$0.12041 CA$0.118786 CA$40,982 -
May-09 2024 CA$0.119524 CA$0.097905 CA$0.119524 CA$0.097905 CA$61,635 -
May-08 2024 CA$0.10049 CA$0.093469 CA$0.126691 CA$0.115882 CA$51,061 -
May-07 2024 CA$0.103121 CA$0.069871 CA$0.103121 CA$0.080215 CA$48,754 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.