Market Cap RM12.86T 0.02%
Volume 24h RM1.11T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 4 Seconds ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.199338 RM0.195445 RM0.382614 RM0.196851 RM103,958 -
May-20 2024 RM0.196892 RM0.190322 RM0.214407 RM0.198013 RM112,057 -
May-19 2024 RM0.197996 RM0.18887 RM0.214898 RM0.207526 RM88,381 -
May-18 2024 RM0.205241 RM0.193991 RM0.242564 RM0.242186 RM125,506 -
May-17 2024 RM0.242133 RM0.184823 RM0.242133 RM0.196811 RM139,969 -
May-16 2024 RM0.197449 RM0.141472 RM0.348234 RM0.329053 RM247,454 -
May-15 2024 RM0.329568 RM0.279198 RM0.333423 RM0.285624 RM124,969 -
May-14 2024 RM0.292714 RM0.285576 RM0.334882 RM0.315734 RM124,037 -
May-13 2024 RM0.324661 RM0.283077 RM0.324661 RM0.292446 RM128,607 -
May-12 2024 RM0.289671 RM0.284537 RM0.339551 RM0.332696 RM141,427 -
May-11 2024 RM0.333061 RM0.325187 RM0.372941 RM0.372052 RM124,727 -
May-10 2024 RM0.369726 RM0.361968 RM0.414256 RM0.408669 RM140,995 -
May-09 2024 RM0.411209 RM0.336832 RM0.411209 RM0.336832 RM212,047 -
May-08 2024 RM0.345725 RM0.321571 RM0.435866 RM0.39868 RM175,668 -
May-07 2024 RM0.354775 RM0.240384 RM0.354775 RM0.275971 RM167,731 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.