Market Cap MX$45.53T -0.49%
Volume 24h MX$4.01T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 35 Seconds ago
Fathom Protocol FTHM

Fathom Protocol (FTHM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.705495 MX$0.691716 MX$1.3541 MX$0.696692 MX$367,927 -
May-20 2024 MX$0.69684 MX$0.673588 MX$0.758828 MX$0.700805 MX$396,591 -
May-19 2024 MX$0.700746 MX$0.668446 MX$0.760567 MX$0.734476 MX$312,799 -
May-18 2024 MX$0.726388 MX$0.68657 MX$0.85848 MX$0.857144 MX$444,190 -
May-17 2024 MX$0.856956 MX$0.654125 MX$0.856956 MX$0.696552 MX$495,375 -
May-16 2024 MX$0.698812 MX$0.500699 MX$1.2324 MX$1.1645 MX$875,788 -
May-15 2024 MX$1.1664 MX$0.988136 MX$1.1800 MX$1.0108 MX$442,289 -
May-14 2024 MX$1.0359 MX$1.0107 MX$1.1852 MX$1.1174 MX$438,992 -
May-13 2024 MX$1.1490 MX$1.0018 MX$1.1490 MX$1.0350 MX$455,164 -
May-12 2024 MX$1.0252 MX$1.0070 MX$1.2017 MX$1.1774 MX$500,537 -
May-11 2024 MX$1.1787 MX$1.1508 MX$1.3199 MX$1.3167 MX$441,431 -
May-10 2024 MX$1.3085 MX$1.2810 MX$1.4661 MX$1.4463 MX$499,007 -
May-09 2024 MX$1.4553 MX$1.1921 MX$1.4553 MX$1.1921 MX$750,474 -
May-08 2024 MX$1.2235 MX$1.1381 MX$1.5426 MX$1.4110 MX$621,721 -
May-07 2024 MX$1.2556 MX$0.850764 MX$1.2556 MX$0.976716 MX$593,632 -

Historical and market price analysis of Fathom Protocol (FTHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.