Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2023 zł2.5206 zł2.5204 zł2.5208 zł2.5206 - -
Feb-15 2023 zł2.5206 zł1.2004 zł2.5212 zł1.6007 - -
Feb-14 2023 zł1.6007 zł1.6007 zł2.8023 zł2.8023 - -
Feb-13 2023 zł2.8023 zł2.6419 zł3.0473 zł3.0403 - -
Feb-12 2023 zł3.0403 zł3.0400 zł3.2406 zł3.2402 - -
Feb-11 2023 zł3.2402 zł3.2400 zł3.5995 zł3.4404 - -
Feb-10 2023 zł3.4402 zł3.4401 zł3.6007 zł3.6003 - -
Feb-09 2023 zł3.6003 zł0.400083 zł3.6812 zł3.6807 - -
Feb-08 2023 zł3.6807 zł1.7203 zł3.6811 zł3.6806 - -
Feb-07 2023 zł3.6805 zł3.4403 zł3.6812 zł3.4405 - -
Feb-06 2023 zł3.4406 zł3.4405 zł3.8413 zł3.8410 - -
Feb-05 2023 zł3.8410 zł3.6809 zł3.9613 zł3.9606 - -
Feb-04 2023 zł3.9607 zł3.6006 zł3.9609 zł3.6007 - -
Feb-03 2023 zł3.6007 zł3.6006 zł3.9613 zł3.8008 - -
Feb-02 2023 zł3.8008 zł3.8006 zł3.9616 zł3.9606 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.