Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2023 CA$0.860744 CA$0.860702 CA$0.860819 CA$0.86076 - -
Feb-15 2023 CA$0.860754 CA$0.409941 CA$0.860945 CA$0.546633 - -
Feb-14 2023 CA$0.546632 CA$0.54661 CA$0.956954 CA$0.956934 - -
Feb-13 2023 CA$0.956944 CA$0.902159 CA$1.0406 CA$1.0382 - -
Feb-12 2023 CA$1.0382 CA$1.0381 CA$1.1066 CA$1.1064 - -
Feb-11 2023 CA$1.1064 CA$1.1064 CA$1.2291 CA$1.1748 - -
Feb-10 2023 CA$1.1747 CA$1.1747 CA$1.2295 CA$1.2294 - -
Feb-09 2023 CA$1.2294 CA$0.136621 CA$1.2570 CA$1.2569 - -
Feb-08 2023 CA$1.2569 CA$0.587456 CA$1.2570 CA$1.2568 - -
Feb-07 2023 CA$1.2568 CA$1.1748 CA$1.2570 CA$1.1748 - -
Feb-06 2023 CA$1.1749 CA$1.1748 CA$1.3117 CA$1.3116 - -
Feb-05 2023 CA$1.3116 CA$1.2569 CA$1.3527 CA$1.3524 - -
Feb-04 2023 CA$1.3525 CA$1.2295 CA$1.3525 CA$1.2295 - -
Feb-03 2023 CA$1.2295 CA$1.2295 CA$1.3527 CA$1.2979 - -
Feb-02 2023 CA$1.2979 CA$1.2978 CA$1.3528 CA$1.3524 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.