Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2023 AU$0.951536 AU$0.95149 AU$0.951619 AU$0.951553 - -
Feb-15 2023 AU$0.951547 AU$0.453182 AU$0.951758 AU$0.604292 - -
Feb-14 2023 AU$0.604292 AU$0.604267 AU$1.0578 AU$1.0578 - -
Feb-13 2023 AU$1.0578 AU$0.9973 AU$1.1503 AU$1.1477 - -
Feb-12 2023 AU$1.1477 AU$1.1476 AU$1.2233 AU$1.2231 - -
Feb-11 2023 AU$1.2232 AU$1.2231 AU$1.3588 AU$1.2987 - -
Feb-10 2023 AU$1.2987 AU$1.2986 AU$1.3592 AU$1.3591 - -
Feb-09 2023 AU$1.3591 AU$0.151031 AU$1.3896 AU$1.3894 - -
Feb-08 2023 AU$1.3894 AU$0.649421 AU$1.3896 AU$1.3894 - -
Feb-07 2023 AU$1.3894 AU$1.2987 AU$1.3896 AU$1.2988 - -
Feb-06 2023 AU$1.2988 AU$1.2988 AU$1.4501 AU$1.4500 - -
Feb-05 2023 AU$1.4500 AU$1.3895 AU$1.4954 AU$1.4951 - -
Feb-04 2023 AU$1.4951 AU$1.3592 AU$1.4952 AU$1.3592 - -
Feb-03 2023 AU$1.3592 AU$1.3592 AU$1.4954 AU$1.4348 - -
Feb-02 2023 AU$1.4348 AU$1.4347 AU$1.4955 AU$1.4951 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.