Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2023 CN¥4.4592 CN¥4.4590 CN¥4.4596 CN¥4.4593 - -
Feb-15 2023 CN¥4.4593 CN¥2.1237 CN¥4.4603 CN¥2.8319 - -
Feb-14 2023 CN¥2.8319 CN¥2.8318 CN¥4.9577 CN¥4.9575 - -
Feb-13 2023 CN¥4.9576 CN¥4.6738 CN¥5.391 CN¥5.378 - -
Feb-12 2023 CN¥5.378 CN¥5.378 CN¥5.733 CN¥5.732 - -
Feb-11 2023 CN¥5.732 CN¥5.732 CN¥6.368 CN¥6.086 - -
Feb-10 2023 CN¥6.086 CN¥6.086 CN¥6.370 CN¥6.369 - -
Feb-09 2023 CN¥6.369 CN¥0.707793 CN¥6.512 CN¥6.511 - -
Feb-08 2023 CN¥6.511 CN¥3.0434 CN¥6.512 CN¥6.511 - -
Feb-07 2023 CN¥6.511 CN¥6.086 CN¥6.512 CN¥6.086 - -
Feb-06 2023 CN¥6.086 CN¥6.086 CN¥6.795 CN¥6.795 - -
Feb-05 2023 CN¥6.795 CN¥6.512 CN¥7.008 CN¥7.006 - -
Feb-04 2023 CN¥7.006 CN¥6.369 CN¥7.007 CN¥6.370 - -
Feb-03 2023 CN¥6.370 CN¥6.369 CN¥7.008 CN¥6.724 - -
Feb-02 2023 CN¥6.724 CN¥6.723 CN¥7.008 CN¥7.006 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.