Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2023 CHF0.57041 CHF0.570382 CHF0.57046 CHF0.57042 - -
Feb-15 2023 CHF0.570417 CHF0.271665 CHF0.570543 CHF0.36225 - -
Feb-14 2023 CHF0.36225 CHF0.362235 CHF0.634168 CHF0.634155 - -
Feb-13 2023 CHF0.634161 CHF0.597855 CHF0.689602 CHF0.688032 - -
Feb-12 2023 CHF0.68803 CHF0.68796 CHF0.733343 CHF0.733256 - -
Feb-11 2023 CHF0.733268 CHF0.733214 CHF0.814567 CHF0.778576 - -
Feb-10 2023 CHF0.77853 CHF0.778501 CHF0.814841 CHF0.814749 - -
Feb-09 2023 CHF0.814751 CHF0.090537 CHF0.833061 CHF0.832946 - -
Feb-08 2023 CHF0.832948 CHF0.389303 CHF0.833041 CHF0.832912 - -
Feb-07 2023 CHF0.832902 CHF0.778547 CHF0.833067 CHF0.778597 - -
Feb-06 2023 CHF0.778603 CHF0.778584 CHF0.869282 CHF0.86923 - -
Feb-05 2023 CHF0.869221 CHF0.832998 CHF0.896447 CHF0.896291 - -
Feb-04 2023 CHF0.896297 CHF0.81481 CHF0.896352 CHF0.814833 - -
Feb-03 2023 CHF0.81484 CHF0.814813 CHF0.896454 CHF0.860118 - -
Feb-02 2023 CHF0.860117 CHF0.860067 CHF0.8965 CHF0.896285 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.