Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-16 2023 RM2.9860 RM2.9859 RM2.9863 RM2.9861 - -
Feb-15 2023 RM2.9861 RM1.4221 RM2.9867 RM1.8963 - -
Feb-14 2023 RM1.8963 RM1.8962 RM3.3198 RM3.3197 - -
Feb-13 2023 RM3.3198 RM3.1297 RM3.6100 RM3.6018 - -
Feb-12 2023 RM3.6018 RM3.6014 RM3.8390 RM3.8385 - -
Feb-11 2023 RM3.8386 RM3.8383 RM4.2642 RM4.0758 - -
Feb-10 2023 RM4.0755 RM4.0754 RM4.2656 RM4.2651 - -
Feb-09 2023 RM4.2651 RM0.473962 RM4.3610 RM4.3604 - -
Feb-08 2023 RM4.3604 RM2.0379 RM4.3609 RM4.3602 - -
Feb-07 2023 RM4.3602 RM4.0756 RM4.3610 RM4.0759 - -
Feb-06 2023 RM4.0759 RM4.0758 RM4.5506 RM4.5503 - -
Feb-05 2023 RM4.5503 RM4.3607 RM4.6928 RM4.6920 - -
Feb-04 2023 RM4.6920 RM4.2655 RM4.6923 RM4.2656 - -
Feb-03 2023 RM4.2656 RM4.2655 RM4.6929 RM4.5026 - -
Feb-02 2023 RM4.5026 RM4.5024 RM4.6931 RM4.6920 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.