Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fasst FAS

Fasst (FAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2023 HK$4.9253 HK$4.9251 HK$4.9257 HK$4.9254 - -
Feb-15 2023 HK$4.9254 HK$2.3457 HK$4.9265 HK$3.1279 - -
Feb-14 2023 HK$3.1279 HK$3.1278 HK$5.475 HK$5.475 - -
Feb-13 2023 HK$5.475 HK$5.162 HK$5.954 HK$5.940 - -
Feb-12 2023 HK$5.940 HK$5.940 HK$6.332 HK$6.331 - -
Feb-11 2023 HK$6.331 HK$6.331 HK$7.033 HK$6.722 - -
Feb-10 2023 HK$6.722 HK$6.722 HK$7.035 HK$7.035 - -
Feb-09 2023 HK$7.035 HK$0.781773 HK$7.193 HK$7.192 - -
Feb-08 2023 HK$7.192 HK$3.3615 HK$7.193 HK$7.191 - -
Feb-07 2023 HK$7.191 HK$6.722 HK$7.193 HK$6.723 - -
Feb-06 2023 HK$6.723 HK$6.722 HK$7.506 HK$7.505 - -
Feb-05 2023 HK$7.505 HK$7.192 HK$7.740 HK$7.739 - -
Feb-04 2023 HK$7.739 HK$7.035 HK$7.739 HK$7.035 - -
Feb-03 2023 HK$7.035 HK$7.035 HK$7.740 HK$7.426 - -
Feb-02 2023 HK$7.426 HK$7.426 HK$7.741 HK$7.739 - -

Historical and market price analysis of Fasst (FAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.