Market Cap RM12.38T 0.98%
Volume 24h RM652.61B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2024 RM0.500258 RM0.492274 RM0.504068 RM0.50396 RM9,166,634 -
Mar-12 2024 RM0.500929 RM0.500929 RM0.579782 RM0.56302 RM9,363,027 -
Mar-11 2024 RM0.563916 RM0.56344 RM0.615332 RM0.613325 RM9,246,226 -
Mar-10 2024 RM0.610709 RM0.587192 RM0.639313 RM0.587192 RM9,392,357 -
Mar-09 2024 RM0.588011 RM0.562932 RM0.600378 RM0.571849 RM9,105,166 -
Mar-08 2024 RM0.57047 RM0.549131 RM0.597399 RM0.549131 RM9,834,913 -
Mar-07 2024 RM0.556166 RM0.545896 RM0.596335 RM0.588034 RM9,116,594 -
Mar-06 2024 RM0.586437 RM0.525169 RM0.586437 RM0.526233 RM8,799,991 -
Mar-05 2024 RM0.515483 RM0.515483 RM0.624093 RM0.616809 RM7,543,302 -
Mar-04 2024 RM0.615476 RM0.577971 RM0.615476 RM0.595104 RM8,409,896 -
Mar-03 2024 RM0.598601 RM0.568585 RM0.667478 RM0.585919 RM8,789,280 -
Mar-02 2024 RM0.571772 RM0.564033 RM0.629666 RM0.602226 RM8,118,350 -
Mar-01 2024 RM0.594213 RM0.576133 RM0.729487 RM0.615358 RM5,691,661 -
Feb-29 2024 RM0.613579 RM0.480366 RM0.629532 RM0.494206 RM1,635,324 -
Feb-28 2024 RM0.477718 RM0.042111 RM0.49823 RM0.042111 RM888,612 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1172 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.683 MYR.