Market Cap HK$20.65T 0.98%
Volume 24h HK$1.09T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2024 HK$0.834104 HK$0.820792 HK$0.840457 HK$0.840277 HK$15,283,968 -
Mar-12 2024 HK$0.835223 HK$0.835223 HK$0.966699 HK$0.93875 HK$15,611,424 -
Mar-11 2024 HK$0.940245 HK$0.939452 HK$1.0259 HK$1.0226 HK$15,416,675 -
Mar-10 2024 HK$1.0182 HK$0.979054 HK$1.0659 HK$0.979054 HK$15,660,325 -
Mar-09 2024 HK$0.98042 HK$0.938604 HK$1.0010 HK$0.953472 HK$15,181,479 -
Mar-08 2024 HK$0.951172 HK$0.915592 HK$0.996 HK$0.915592 HK$16,398,221 -
Mar-07 2024 HK$0.927323 HK$0.910199 HK$0.9942 HK$0.980457 HK$15,200,533 -
Mar-06 2024 HK$0.977795 HK$0.875639 HK$0.977795 HK$0.877414 HK$14,672,646 -
Mar-05 2024 HK$0.859489 HK$0.859489 HK$1.0405 HK$1.0284 HK$12,577,309 -
Mar-04 2024 HK$1.0262 HK$0.963678 HK$1.0262 HK$0.9922 HK$14,022,223 -
Mar-03 2024 HK$0.998 HK$0.948029 HK$1.1129 HK$0.976931 HK$14,654,787 -
Mar-02 2024 HK$0.953343 HK$0.940439 HK$1.0498 HK$1.0041 HK$13,536,114 -
Mar-01 2024 HK$0.9907 HK$0.960615 HK$1.2163 HK$1.0260 HK$9,489,979 -
Feb-29 2024 HK$1.0230 HK$0.800937 HK$1.0496 HK$0.824014 HK$2,726,654 -
Feb-28 2024 HK$0.796523 HK$0.070214 HK$0.830724 HK$0.070214 HK$1,481,625 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1172 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80819 HKD.