Market Cap Tk275.12T 2.26%
Volume 24h Tk11.74T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
FarmHero HONOR

FarmHero (HONOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2023 Tk0.01245 Tk0.01245 Tk0.01245 Tk0.01245 - -
Dec-20 2023 Tk0.01245 Tk0.01245 Tk0.012451 Tk0.01245 - -
Dec-19 2023 Tk0.012451 Tk0.012451 Tk0.012451 Tk0.012451 - -
Dec-18 2023 Tk0.012451 Tk0.01245 Tk0.012451 Tk0.01245 - -
Dec-17 2023 Tk0.012451 Tk0.012451 Tk0.012451 Tk0.012451 - -
Dec-16 2023 Tk0.012451 Tk0.012451 Tk0.012451 Tk0.012451 - -
Dec-15 2023 Tk0.012451 Tk0.012451 Tk0.012451 Tk0.012451 - -
Dec-14 2023 Tk0.012451 Tk0.012447 Tk0.012455 Tk0.012452 Tk1 -
Dec-13 2023 Tk0.012453 Tk0.012448 Tk0.012453 Tk0.012448 Tk2 -
Dec-12 2023 Tk0.012448 Tk0.012448 Tk0.012448 Tk0.012448 - -
Dec-11 2023 Tk0.012448 Tk0.012448 Tk0.012451 Tk0.012451 - -
Dec-10 2023 Tk0.012448 Tk0.012448 Tk0.012451 Tk0.012448 - -
Dec-09 2023 Tk0.01245 Tk0.012421 Tk0.012459 Tk0.012421 Tk169 -
Dec-08 2023 Tk0.012425 Tk0.012365 Tk0.012425 Tk0.012365 Tk384 -
Dec-07 2023 Tk0.012369 Tk0.012365 Tk0.012485 Tk0.012485 Tk1,049 -

Historical and market price analysis of FarmHero (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.