Market Cap R47.07T 1.88%
Volume 24h R1.97T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
FarmHero HONOR

FarmHero (HONOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2023 R0.00212527 R0.00212527 R0.00212527 R0.00212527 - -
Dec-20 2023 R0.00212527 R0.00212527 R0.0021254 R0.00212527 - -
Dec-19 2023 R0.0021254 R0.0021254 R0.0021254 R0.0021254 - -
Dec-18 2023 R0.0021254 R0.00212527 R0.0021254 R0.00212527 - -
Dec-17 2023 R0.0021254 R0.0021254 R0.0021254 R0.0021254 - -
Dec-16 2023 R0.0021254 R0.0021254 R0.0021254 R0.0021254 - -
Dec-15 2023 R0.0021254 R0.0021254 R0.0021254 R0.0021254 - -
Dec-14 2023 R0.00212532 R0.00212468 R0.00212609 R0.00212559 R0 -
Dec-13 2023 R0.00212575 R0.00212495 R0.00212575 R0.00212495 R0 -
Dec-12 2023 R0.00212495 R0.00212495 R0.00212495 R0.00212495 - -
Dec-11 2023 R0.00212495 R0.00212495 R0.00212532 R0.00212532 - -
Dec-10 2023 R0.00212495 R0.00212495 R0.00212532 R0.00212495 - -
Dec-09 2023 R0.00212523 R0.0021203 R0.00212675 R0.0021203 R29 -
Dec-08 2023 R0.00212091 R0.00211074 R0.00212091 R0.00211074 R66 -
Dec-07 2023 R0.00211136 R0.00211074 R0.00213116 R0.00213116 R179 -

Historical and market price analysis of FarmHero (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.