Market Cap AR$2,146.79T -1.15%
Volume 24h AR$100.65T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
FarmHero HONOR

FarmHero (HONOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2023 AR$0.098911 AR$0.098911 AR$0.098911 AR$0.098911 - -
Dec-20 2023 AR$0.098911 AR$0.098911 AR$0.098918 AR$0.098911 - -
Dec-19 2023 AR$0.098918 AR$0.098918 AR$0.098918 AR$0.098918 - -
Dec-18 2023 AR$0.098918 AR$0.098911 AR$0.098918 AR$0.098911 - -
Dec-17 2023 AR$0.098918 AR$0.098918 AR$0.098918 AR$0.098918 - -
Dec-16 2023 AR$0.098918 AR$0.098918 AR$0.098918 AR$0.098918 - -
Dec-15 2023 AR$0.098918 AR$0.098918 AR$0.098918 AR$0.098918 - -
Dec-14 2023 AR$0.098914 AR$0.098884 AR$0.09895 AR$0.098927 AR$8 -
Dec-13 2023 AR$0.098934 AR$0.098897 AR$0.098934 AR$0.098897 AR$16 -
Dec-12 2023 AR$0.098897 AR$0.098897 AR$0.098897 AR$0.098897 - -
Dec-11 2023 AR$0.098897 AR$0.098897 AR$0.098914 AR$0.098914 - -
Dec-10 2023 AR$0.098897 AR$0.098897 AR$0.098914 AR$0.098897 - -
Dec-09 2023 AR$0.09891 AR$0.09868 AR$0.098981 AR$0.098681 AR$1,340 -
Dec-08 2023 AR$0.098709 AR$0.098235 AR$0.098709 AR$0.098235 AR$3,054 -
Dec-07 2023 AR$0.098264 AR$0.098235 AR$0.099186 AR$0.099186 AR$8,330 -

Historical and market price analysis of FarmHero (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.