Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
FarmHero HONOR

FarmHero (HONOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2023 RM0.00053974 RM0.00053974 RM0.00053974 RM0.00053974 - -
Dec-20 2023 RM0.00053974 RM0.00053974 RM0.00053977 RM0.00053974 - -
Dec-19 2023 RM0.00053977 RM0.00053977 RM0.00053977 RM0.00053977 - -
Dec-18 2023 RM0.00053977 RM0.00053974 RM0.00053977 RM0.00053974 - -
Dec-17 2023 RM0.00053977 RM0.00053977 RM0.00053977 RM0.00053977 - -
Dec-16 2023 RM0.00053977 RM0.00053977 RM0.00053977 RM0.00053977 - -
Dec-15 2023 RM0.00053977 RM0.00053977 RM0.00053977 RM0.00053977 - -
Dec-14 2023 RM0.00053975 RM0.00053959 RM0.00053995 RM0.00053982 RM0 -
Dec-13 2023 RM0.00053986 RM0.00053966 RM0.00053986 RM0.00053966 RM0 -
Dec-12 2023 RM0.00053966 RM0.00053966 RM0.00053966 RM0.00053966 - -
Dec-11 2023 RM0.00053966 RM0.00053966 RM0.00053975 RM0.00053975 - -
Dec-10 2023 RM0.00053966 RM0.00053966 RM0.00053975 RM0.00053966 - -
Dec-09 2023 RM0.00053973 RM0.00053848 RM0.00054012 RM0.00053848 RM7 -
Dec-08 2023 RM0.00053863 RM0.00053605 RM0.00053863 RM0.00053605 RM17 -
Dec-07 2023 RM0.00053621 RM0.00053605 RM0.00054124 RM0.00054124 RM45 -

Historical and market price analysis of FarmHero (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.