Market Cap HK$19.53T 0.93%
Volume 24h HK$809.96B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
FarmHero HONOR

FarmHero (HONOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2023 HK$0.0008859 HK$0.0008859 HK$0.0008859 HK$0.0008859 - -
Dec-20 2023 HK$0.0008859 HK$0.0008859 HK$0.00088595 HK$0.0008859 - -
Dec-19 2023 HK$0.00088595 HK$0.00088595 HK$0.00088595 HK$0.00088595 - -
Dec-18 2023 HK$0.00088595 HK$0.0008859 HK$0.00088595 HK$0.0008859 - -
Dec-17 2023 HK$0.00088595 HK$0.00088595 HK$0.00088595 HK$0.00088595 - -
Dec-16 2023 HK$0.00088595 HK$0.00088595 HK$0.00088595 HK$0.00088595 - -
Dec-15 2023 HK$0.00088595 HK$0.00088595 HK$0.00088595 HK$0.00088595 - -
Dec-14 2023 HK$0.00088592 HK$0.00088565 HK$0.00088624 HK$0.00088603 HK$0 -
Dec-13 2023 HK$0.0008861 HK$0.00088577 HK$0.0008861 HK$0.00088577 HK$0 -
Dec-12 2023 HK$0.00088577 HK$0.00088577 HK$0.00088577 HK$0.00088577 - -
Dec-11 2023 HK$0.00088577 HK$0.00088577 HK$0.00088592 HK$0.00088592 - -
Dec-10 2023 HK$0.00088577 HK$0.00088577 HK$0.00088592 HK$0.00088577 - -
Dec-09 2023 HK$0.00088588 HK$0.00088383 HK$0.00088652 HK$0.00088383 HK$12 -
Dec-08 2023 HK$0.00088408 HK$0.00087984 HK$0.00088408 HK$0.00087984 HK$27 -
Dec-07 2023 HK$0.0008801 HK$0.00087984 HK$0.00088835 HK$0.00088835 HK$75 -

Historical and market price analysis of FarmHero (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.