Cap Mercado Tk268.39T
3.95%
Volumen 24h Tk16.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-21 2023 | Tk0.012385 | Tk0.012385 | Tk0.012385 | Tk0.012385 | - | - |
Dec-20 2023 | Tk0.012385 | Tk0.012385 | Tk0.012386 | Tk0.012385 | - | - |
Dec-19 2023 | Tk0.012386 | Tk0.012386 | Tk0.012386 | Tk0.012386 | - | - |
Dec-18 2023 | Tk0.012386 | Tk0.012385 | Tk0.012386 | Tk0.012385 | - | - |
Dec-17 2023 | Tk0.012386 | Tk0.012386 | Tk0.012386 | Tk0.012386 | - | - |
Dec-16 2023 | Tk0.012386 | Tk0.012386 | Tk0.012386 | Tk0.012386 | - | - |
Dec-15 2023 | Tk0.012386 | Tk0.012386 | Tk0.012386 | Tk0.012386 | - | - |
Dec-14 2023 | Tk0.012385 | Tk0.012381 | Tk0.01239 | Tk0.012387 | Tk1 | - |
Dec-13 2023 | Tk0.012388 | Tk0.012383 | Tk0.012388 | Tk0.012383 | Tk2 | - |
Dec-12 2023 | Tk0.012383 | Tk0.012383 | Tk0.012383 | Tk0.012383 | - | - |
Dec-11 2023 | Tk0.012383 | Tk0.012383 | Tk0.012385 | Tk0.012385 | - | - |
Dec-10 2023 | Tk0.012383 | Tk0.012383 | Tk0.012385 | Tk0.012383 | - | - |
Dec-09 2023 | Tk0.012385 | Tk0.012356 | Tk0.012394 | Tk0.012356 | Tk168 | - |
Dec-08 2023 | Tk0.012359 | Tk0.0123 | Tk0.012359 | Tk0.0123 | Tk382 | - |
Dec-07 2023 | Tk0.012304 | Tk0.0123 | Tk0.012419 | Tk0.012419 | Tk1,043 | - |
Análisis de precios históricos y de mercado de FarmHero (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.