Cap Mercado Bs.89.73T
4.99%
Volumen 24h Bs.5.31T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2023 | Bs.0.00412646 | Bs.0.00412646 | Bs.0.00412646 | Bs.0.00412646 | - | - |
Dec-20 2023 | Bs.0.00412646 | Bs.0.00412646 | Bs.0.00412673 | Bs.0.00412646 | - | - |
Dec-19 2023 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | - | - |
Dec-18 2023 | Bs.0.00412673 | Bs.0.00412646 | Bs.0.00412673 | Bs.0.00412646 | - | - |
Dec-17 2023 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | - | - |
Dec-16 2023 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | - | - |
Dec-15 2023 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | Bs.0.00412673 | - | - |
Dec-14 2023 | Bs.0.00412657 | Bs.0.00412532 | Bs.0.00412806 | Bs.0.00412709 | Bs.0 | - |
Dec-13 2023 | Bs.0.0041274 | Bs.0.00412585 | Bs.0.0041274 | Bs.0.00412585 | Bs.1 | - |
Dec-12 2023 | Bs.0.00412585 | Bs.0.00412585 | Bs.0.00412585 | Bs.0.00412585 | - | - |
Dec-11 2023 | Bs.0.00412585 | Bs.0.00412585 | Bs.0.00412656 | Bs.0.00412656 | - | - |
Dec-10 2023 | Bs.0.00412585 | Bs.0.00412585 | Bs.0.00412656 | Bs.0.00412585 | - | - |
Dec-09 2023 | Bs.0.00412639 | Bs.0.00411682 | Bs.0.00412935 | Bs.0.00411683 | Bs.56 | - |
Dec-08 2023 | Bs.0.004118 | Bs.0.00409826 | Bs.0.004118 | Bs.0.00409826 | Bs.127 | - |
Dec-07 2023 | Bs.0.00409945 | Bs.0.00409825 | Bs.0.0041379 | Bs.0.0041379 | Bs.348 | - |
Análisis de precios históricos y de mercado de FarmHero (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.