Cap Mercado ₹206.07T
6.06%
Volumen 24h ₹11.41T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-21 2023 | ₹0.0094358 | ₹0.0094358 | ₹0.0094358 | ₹0.0094358 | - | - |
Dec-20 2023 | ₹0.0094358 | ₹0.0094358 | ₹0.0094364 | ₹0.0094358 | - | - |
Dec-19 2023 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | - | - |
Dec-18 2023 | ₹0.0094364 | ₹0.0094358 | ₹0.0094364 | ₹0.0094358 | - | - |
Dec-17 2023 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | - | - |
Dec-16 2023 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | - | - |
Dec-15 2023 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | ₹0.0094364 | - | - |
Dec-14 2023 | ₹0.00943606 | ₹0.00943319 | ₹0.00943945 | ₹0.00943723 | ₹1 | - |
Dec-13 2023 | ₹0.00943795 | ₹0.00943441 | ₹0.00943795 | ₹0.00943441 | ₹1 | - |
Dec-12 2023 | ₹0.00943441 | ₹0.00943441 | ₹0.00943441 | ₹0.00943441 | - | - |
Dec-11 2023 | ₹0.00943441 | ₹0.00943441 | ₹0.00943603 | ₹0.00943603 | - | - |
Dec-10 2023 | ₹0.00943441 | ₹0.00943441 | ₹0.00943603 | ₹0.00943441 | - | - |
Dec-09 2023 | ₹0.00943565 | ₹0.00941376 | ₹0.00944241 | ₹0.00941377 | ₹128 | - |
Dec-08 2023 | ₹0.00941645 | ₹0.00937131 | ₹0.00941645 | ₹0.00937131 | ₹291 | - |
Dec-07 2023 | ₹0.00937404 | ₹0.00937129 | ₹0.00946196 | ₹0.00946196 | ₹795 | - |
Análisis de precios históricos y de mercado de FarmHero (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.