Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Far West Games CASH

Far West Games (CASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp0.0022026 Rp0.0022026 Rp0.0022026 Rp0.0022026 - -
Sep-01 2022 Rp0.0022026 Rp0.0022026 Rp0.0022026 Rp0.0022026 - -
Aug-31 2022 Rp0.0022026 Rp0.0022026 Rp0.0022026 Rp0.0022026 - -
Aug-30 2022 Rp0.0022026 Rp0.0022026 Rp0.0022026 Rp0.0022026 - -
Aug-29 2022 Rp0.0022026 Rp0.0022026 Rp0.0022026 Rp0.0022026 - -
Aug-28 2022 Rp0.0022026 Rp0.0022026 Rp0.0022026 Rp0.0022026 - -
Aug-27 2022 Rp0.0022026 Rp0.0021455 Rp0.00222115 Rp0.00219055 - -
Aug-26 2022 Rp0.00218678 Rp0.00218431 Rp0.00247949 Rp0.00247834 Rp14,583 -
Aug-25 2022 Rp0.00247718 Rp0.00243034 Rp0.00249481 Rp0.00243034 Rp24,038 -
Aug-24 2022 Rp0.00243034 Rp0.00243034 Rp0.00243034 Rp0.00243034 - -
Aug-23 2022 Rp0.00243034 Rp0.00243034 Rp0.00243034 Rp0.00243034 - -
Aug-22 2022 Rp0.00243034 Rp0.00243034 Rp0.00243034 Rp0.00243034 - -
Aug-21 2022 Rp0.00243034 Rp0.00243026 Rp0.00243034 Rp0.00243026 - -
Aug-20 2022 Rp0.00243017 Rp0.00237652 Rp0.0025133 Rp0.00245891 - -
Aug-19 2022 Rp0.00245855 Rp0.00244325 Rp0.00279039 Rp0.00279039 Rp3,365 -

Historical and market price analysis of Far West Games (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.