Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
Far West Games CASH

Far West Games (CASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R0.0000025472 R0.0000025472 R0.0000025472 R0.0000025472 - -
Sep-01 2022 R0.0000025472 R0.0000025472 R0.0000025472 R0.0000025472 - -
Aug-31 2022 R0.0000025472 R0.0000025472 R0.0000025472 R0.0000025472 - -
Aug-30 2022 R0.0000025472 R0.0000025472 R0.0000025472 R0.0000025472 - -
Aug-29 2022 R0.0000025472 R0.0000025472 R0.0000025472 R0.0000025472 - -
Aug-28 2022 R0.0000025472 R0.0000025472 R0.0000025472 R0.0000025472 - -
Aug-27 2022 R0.0000025472 R0.0000024811 R0.0000025686 R0.0000025332 - -
Aug-26 2022 R0.0000025289 R0.000002526 R0.0000028674 R0.000002866 R17 -
Aug-25 2022 R0.0000028647 R0.0000028105 R0.0000028851 R0.0000028105 R28 -
Aug-24 2022 R0.0000028105 R0.0000028105 R0.0000028105 R0.0000028105 - -
Aug-23 2022 R0.0000028105 R0.0000028105 R0.0000028105 R0.0000028105 - -
Aug-22 2022 R0.0000028105 R0.0000028105 R0.0000028105 R0.0000028105 - -
Aug-21 2022 R0.0000028105 R0.0000028104 R0.0000028105 R0.0000028104 - -
Aug-20 2022 R0.0000028103 R0.0000027483 R0.0000029065 R0.0000028436 - -
Aug-19 2022 R0.0000028432 R0.0000028255 R0.0000032269 R0.0000032269 R4 -

Historical and market price analysis of Far West Games (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.