Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 13 Seconds ago
Far West Games CASH

Far West Games (CASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 - -
Sep-01 2022 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 - -
Aug-31 2022 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 - -
Aug-30 2022 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 - -
Aug-29 2022 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 - -
Aug-28 2022 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 CHF0.0000001245 - -
Aug-27 2022 CHF0.0000001245 CHF0.0000001212 CHF0.0000001255 CHF0.0000001238 - -
Aug-26 2022 CHF0.0000001236 CHF0.0000001234 CHF0.0000001401 CHF0.0000001401 CHF1 -
Aug-25 2022 CHF0.00000014 CHF0.0000001373 CHF0.000000141 CHF0.0000001373 CHF1 -
Aug-24 2022 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 - -
Aug-23 2022 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 - -
Aug-22 2022 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 - -
Aug-21 2022 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 CHF0.0000001373 - -
Aug-20 2022 CHF0.0000001373 CHF0.0000001343 CHF0.000000142 CHF0.000000139 - -
Aug-19 2022 CHF0.0000001389 CHF0.0000001381 CHF0.0000001577 CHF0.0000001577 CHF0 -

Historical and market price analysis of Far West Games (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.