Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Far West Games CASH

Far West Games (CASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.000000552 zł0.000000552 zł0.000000552 zł0.000000552 - -
Sep-01 2022 zł0.000000552 zł0.000000552 zł0.000000552 zł0.000000552 - -
Aug-31 2022 zł0.000000552 zł0.000000552 zł0.000000552 zł0.000000552 - -
Aug-30 2022 zł0.000000552 zł0.000000552 zł0.000000552 zł0.000000552 - -
Aug-29 2022 zł0.000000552 zł0.000000552 zł0.000000552 zł0.000000552 - -
Aug-28 2022 zł0.000000552 zł0.000000552 zł0.000000552 zł0.000000552 - -
Aug-27 2022 zł0.000000552 zł0.0000005377 zł0.0000005567 zł0.000000549 - -
Aug-26 2022 zł0.0000005481 zł0.0000005475 zł0.0000006214 zł0.0000006212 zł4 -
Aug-25 2022 zł0.0000006209 zł0.0000006091 zł0.0000006253 zł0.0000006091 zł6 -
Aug-24 2022 zł0.0000006091 zł0.0000006091 zł0.0000006091 zł0.0000006091 - -
Aug-23 2022 zł0.0000006091 zł0.0000006091 zł0.0000006091 zł0.0000006091 - -
Aug-22 2022 zł0.0000006091 zł0.0000006091 zł0.0000006091 zł0.0000006091 - -
Aug-21 2022 zł0.0000006091 zł0.0000006091 zł0.0000006091 zł0.0000006091 - -
Aug-20 2022 zł0.0000006091 zł0.0000005956 zł0.0000006299 zł0.0000006163 - -
Aug-19 2022 zł0.0000006162 zł0.0000006124 zł0.0000006994 zł0.0000006994 zł1 -

Historical and market price analysis of Far West Games (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.