Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 48 Seconds ago
Far West Games CASH

Far West Games (CASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.00001506 Tk0.00001506 Tk0.00001506 Tk0.00001506 - -
Sep-01 2022 Tk0.00001506 Tk0.00001506 Tk0.00001506 Tk0.00001506 - -
Aug-31 2022 Tk0.00001506 Tk0.00001506 Tk0.00001506 Tk0.00001506 - -
Aug-30 2022 Tk0.00001506 Tk0.00001506 Tk0.00001506 Tk0.00001506 - -
Aug-29 2022 Tk0.00001506 Tk0.00001506 Tk0.00001506 Tk0.00001506 - -
Aug-28 2022 Tk0.00001506 Tk0.00001506 Tk0.00001506 Tk0.00001506 - -
Aug-27 2022 Tk0.00001506 Tk0.00001466 Tk0.00001518 Tk0.00001497 - -
Aug-26 2022 Tk0.00001495 Tk0.00001493 Tk0.00001695 Tk0.00001694 Tk100 -
Aug-25 2022 Tk0.00001693 Tk0.00001661 Tk0.00001705 Tk0.00001661 Tk164 -
Aug-24 2022 Tk0.00001661 Tk0.00001661 Tk0.00001661 Tk0.00001661 - -
Aug-23 2022 Tk0.00001661 Tk0.00001661 Tk0.00001661 Tk0.00001661 - -
Aug-22 2022 Tk0.00001661 Tk0.00001661 Tk0.00001661 Tk0.00001661 - -
Aug-21 2022 Tk0.00001661 Tk0.00001661 Tk0.00001661 Tk0.00001661 - -
Aug-20 2022 Tk0.00001661 Tk0.00001624 Tk0.00001718 Tk0.00001681 - -
Aug-19 2022 Tk0.00001681 Tk0.0000167 Tk0.00001907 Tk0.00001907 Tk23 -

Historical and market price analysis of Far West Games (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.