Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Far West Games CASH

Far West Games (CASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2022 CL$0.00012966 CL$0.00012966 CL$0.00012966 CL$0.00012966 - -
Sep-01 2022 CL$0.00012966 CL$0.00012966 CL$0.00012966 CL$0.00012966 - -
Aug-31 2022 CL$0.00012966 CL$0.00012966 CL$0.00012966 CL$0.00012966 - -
Aug-30 2022 CL$0.00012966 CL$0.00012966 CL$0.00012966 CL$0.00012966 - -
Aug-29 2022 CL$0.00012966 CL$0.00012966 CL$0.00012966 CL$0.00012966 - -
Aug-28 2022 CL$0.00012966 CL$0.00012966 CL$0.00012966 CL$0.00012966 - -
Aug-27 2022 CL$0.00012966 CL$0.0001263 CL$0.00013075 CL$0.00012895 - -
Aug-26 2022 CL$0.00012873 CL$0.00012858 CL$0.00014596 CL$0.00014589 CL$858 -
Aug-25 2022 CL$0.00014582 CL$0.00014307 CL$0.00014686 CL$0.00014307 CL$1,415 -
Aug-24 2022 CL$0.00014307 CL$0.00014307 CL$0.00014307 CL$0.00014307 - -
Aug-23 2022 CL$0.00014307 CL$0.00014307 CL$0.00014307 CL$0.00014307 - -
Aug-22 2022 CL$0.00014307 CL$0.00014307 CL$0.00014307 CL$0.00014307 - -
Aug-21 2022 CL$0.00014307 CL$0.00014306 CL$0.00014307 CL$0.00014306 - -
Aug-20 2022 CL$0.00014306 CL$0.0001399 CL$0.00014795 CL$0.00014475 - -
Aug-19 2022 CL$0.00014473 CL$0.00014383 CL$0.00016426 CL$0.00016426 CL$198 -

Historical and market price analysis of Far West Games (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.