Cap Mercado Rp40,680.03T
2.37%
Volumen 24h Rp1,711.10T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-02 2022 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | - | - |
Sep-01 2022 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | - | - |
Aug-31 2022 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | - | - |
Aug-30 2022 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | - | - |
Aug-29 2022 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | - | - |
Aug-28 2022 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | Rp0.00223221 | - | - |
Aug-27 2022 | Rp0.00223221 | Rp0.00217434 | Rp0.00225101 | Rp0.00222 | - | - |
Aug-26 2022 | Rp0.00221619 | Rp0.00221368 | Rp0.00251283 | Rp0.00251166 | Rp14,779 | - |
Aug-25 2022 | Rp0.00251048 | Rp0.00246301 | Rp0.00252835 | Rp0.00246301 | Rp24,361 | - |
Aug-24 2022 | Rp0.00246301 | Rp0.00246301 | Rp0.00246301 | Rp0.00246301 | - | - |
Aug-23 2022 | Rp0.00246301 | Rp0.00246301 | Rp0.00246301 | Rp0.00246301 | - | - |
Aug-22 2022 | Rp0.00246301 | Rp0.00246301 | Rp0.00246301 | Rp0.00246301 | - | - |
Aug-21 2022 | Rp0.00246301 | Rp0.00246293 | Rp0.00246301 | Rp0.00246293 | - | - |
Aug-20 2022 | Rp0.00246285 | Rp0.00240847 | Rp0.00254709 | Rp0.00249197 | - | - |
Aug-19 2022 | Rp0.00249161 | Rp0.0024761 | Rp0.00282791 | Rp0.00282791 | Rp3,411 | - |
Análisis de precios históricos y de mercado de Far West Games (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 217 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.