Cap Mercado NZ$4.14T
-1.48%
Volumen 24h NZ$182.70B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | - | - |
Sep-01 2022 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | - | - |
Aug-31 2022 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | - | - |
Aug-30 2022 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | - | - |
Aug-29 2022 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | - | - |
Aug-28 2022 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | NZ$0.0000002314 | - | - |
Aug-27 2022 | NZ$0.0000002314 | NZ$0.0000002254 | NZ$0.0000002333 | NZ$0.0000002301 | - | - |
Aug-26 2022 | NZ$0.0000002297 | NZ$0.0000002295 | NZ$0.0000002605 | NZ$0.0000002604 | NZ$2 | - |
Aug-25 2022 | NZ$0.0000002602 | NZ$0.0000002553 | NZ$0.0000002621 | NZ$0.0000002553 | NZ$3 | - |
Aug-24 2022 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | - | - |
Aug-23 2022 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | - | - |
Aug-22 2022 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | - | - |
Aug-21 2022 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | NZ$0.0000002553 | - | - |
Aug-20 2022 | NZ$0.0000002553 | NZ$0.0000002497 | NZ$0.000000264 | NZ$0.0000002583 | - | - |
Aug-19 2022 | NZ$0.0000002583 | NZ$0.0000002567 | NZ$0.0000002931 | NZ$0.0000002931 | NZ$0 | - |
Análisis de precios históricos y de mercado de Far West Games (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 217 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.