Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | - | - |
Sep-01 2022 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | - | - |
Aug-31 2022 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | - | - |
Aug-30 2022 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | - | - |
Aug-29 2022 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | - | - |
Aug-28 2022 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | HK$0.0000010759 | - | - |
Aug-27 2022 | HK$0.0000010759 | HK$0.000001048 | HK$0.000001085 | HK$0.00000107 | - | - |
Aug-26 2022 | HK$0.0000010682 | HK$0.000001067 | HK$0.0000012112 | HK$0.0000012106 | HK$7 | - |
Aug-25 2022 | HK$0.0000012101 | HK$0.0000011872 | HK$0.0000012187 | HK$0.0000011872 | HK$12 | - |
Aug-24 2022 | HK$0.0000011872 | HK$0.0000011872 | HK$0.0000011872 | HK$0.0000011872 | - | - |
Aug-23 2022 | HK$0.0000011872 | HK$0.0000011872 | HK$0.0000011872 | HK$0.0000011872 | - | - |
Aug-22 2022 | HK$0.0000011872 | HK$0.0000011872 | HK$0.0000011872 | HK$0.0000011872 | - | - |
Aug-21 2022 | HK$0.0000011872 | HK$0.0000011871 | HK$0.0000011872 | HK$0.0000011871 | - | - |
Aug-20 2022 | HK$0.0000011871 | HK$0.0000011609 | HK$0.0000012277 | HK$0.0000012011 | - | - |
Aug-19 2022 | HK$0.000001201 | HK$0.0000011935 | HK$0.0000013631 | HK$0.0000013631 | HK$2 | - |
Análisis de precios históricos y de mercado de Far West Games (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.