Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 18 Seconds ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2023 R0.951644 R0.951644 R0.951644 R0.951644 - -
Jun-24 2023 R0.951644 R0.951644 R0.951644 R0.951644 - -
Jun-23 2023 R0.951644 R0.951644 R0.951644 R0.951644 - -
Jun-22 2023 R0.951644 R0.951644 R0.951644 R0.951644 - -
Jun-21 2023 R0.951644 R0.951644 R0.951644 R0.951644 - -
Jun-20 2023 R0.951644 R0.951644 R0.951644 R0.951644 - -
Jun-19 2023 R0.951644 R0.951301 R0.951774 R0.951573 - -
Jun-18 2023 R0.951679 R0.951546 R1.1375 R1.1375 R36 -
Jun-17 2023 R1.1375 R1.1375 R1.1375 R1.1375 - -
Jun-14 2023 R1.1375 R1.1375 R1.1375 R1.1375 - -
Jun-13 2023 R1.1375 R1.1368 R1.1385 R1.1376 - -
Jun-12 2023 R1.1377 R0.353255 R6.276 R6.276 R472 -
Jun-11 2023 R6.276 R6.276 R6.276 R6.276 - -
Jun-10 2023 R6.276 R6.271 R6.283 R6.275 - -
Jun-09 2023 R6.275 R0.653296 R6.278 R0.653564 R1,142 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.