Market Cap CA$3.26T 0.47%
Volume 24h CA$98.78B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2023 CA$0.070875 CA$0.070875 CA$0.070875 CA$0.070875 - -
Jun-24 2023 CA$0.070875 CA$0.070875 CA$0.070875 CA$0.070875 - -
Jun-23 2023 CA$0.070875 CA$0.070875 CA$0.070875 CA$0.070875 - -
Jun-22 2023 CA$0.070875 CA$0.070875 CA$0.070875 CA$0.070875 - -
Jun-21 2023 CA$0.070875 CA$0.070875 CA$0.070875 CA$0.070875 - -
Jun-20 2023 CA$0.070875 CA$0.070875 CA$0.070875 CA$0.070875 - -
Jun-19 2023 CA$0.070875 CA$0.070849 CA$0.070885 CA$0.07087 - -
Jun-18 2023 CA$0.070877 CA$0.070868 CA$0.08472 CA$0.08472 CA$3 -
Jun-17 2023 CA$0.08472 CA$0.08472 CA$0.08472 CA$0.08472 - -
Jun-14 2023 CA$0.08472 CA$0.08472 CA$0.08472 CA$0.08472 - -
Jun-13 2023 CA$0.08472 CA$0.084669 CA$0.084796 CA$0.084729 - -
Jun-12 2023 CA$0.084732 CA$0.026309 CA$0.467435 CA$0.467435 CA$35 -
Jun-11 2023 CA$0.467435 CA$0.467435 CA$0.467435 CA$0.467435 - -
Jun-10 2023 CA$0.467435 CA$0.46711 CA$0.467943 CA$0.467374 - -
Jun-09 2023 CA$0.46741 CA$0.048655 CA$0.467605 CA$0.048675 CA$85 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.