Market Cap HK$18.67T 0.65%
Volume 24h HK$543.10B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2023 HK$0.404927 HK$0.404927 HK$0.404927 HK$0.404927 - -
Jun-24 2023 HK$0.404927 HK$0.404927 HK$0.404927 HK$0.404927 - -
Jun-23 2023 HK$0.404927 HK$0.404927 HK$0.404927 HK$0.404927 - -
Jun-22 2023 HK$0.404927 HK$0.404927 HK$0.404927 HK$0.404927 - -
Jun-21 2023 HK$0.404927 HK$0.404927 HK$0.404927 HK$0.404927 - -
Jun-20 2023 HK$0.404927 HK$0.404927 HK$0.404927 HK$0.404927 - -
Jun-19 2023 HK$0.404927 HK$0.404782 HK$0.404983 HK$0.404897 - -
Jun-18 2023 HK$0.404942 HK$0.404886 HK$0.484028 HK$0.484028 HK$15 -
Jun-17 2023 HK$0.484028 HK$0.484028 HK$0.484028 HK$0.484028 - -
Jun-14 2023 HK$0.484028 HK$0.484028 HK$0.484028 HK$0.484028 - -
Jun-13 2023 HK$0.484028 HK$0.483739 HK$0.484459 HK$0.484081 - -
Jun-12 2023 HK$0.484098 HK$0.150311 HK$2.6705 HK$2.6705 HK$201 -
Jun-11 2023 HK$2.6705 HK$2.6705 HK$2.6705 HK$2.6705 - -
Jun-10 2023 HK$2.6705 HK$2.6687 HK$2.6734 HK$2.6702 - -
Jun-09 2023 HK$2.6704 HK$0.277979 HK$2.6715 HK$0.278093 HK$486 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.