Market Cap MX$40.97T 2.12%
Volume 24h MX$2.26T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2023 MX$0.871179 MX$0.871179 MX$0.871179 MX$0.871179 - -
Jun-24 2023 MX$0.871179 MX$0.871179 MX$0.871179 MX$0.871179 - -
Jun-23 2023 MX$0.871179 MX$0.871179 MX$0.871179 MX$0.871179 - -
Jun-22 2023 MX$0.871179 MX$0.871179 MX$0.871179 MX$0.871179 - -
Jun-21 2023 MX$0.871179 MX$0.871179 MX$0.871179 MX$0.871179 - -
Jun-20 2023 MX$0.871179 MX$0.871179 MX$0.871179 MX$0.871179 - -
Jun-19 2023 MX$0.871179 MX$0.870866 MX$0.871298 MX$0.871114 - -
Jun-18 2023 MX$0.871211 MX$0.871089 MX$1.0413 MX$1.0413 MX$33 -
Jun-17 2023 MX$1.0413 MX$1.0413 MX$1.0413 MX$1.0413 - -
Jun-14 2023 MX$1.0413 MX$1.0413 MX$1.0413 MX$1.0413 - -
Jun-13 2023 MX$1.0413 MX$1.0407 MX$1.0422 MX$1.0414 - -
Jun-12 2023 MX$1.0415 MX$0.323386 MX$5.745 MX$5.745 MX$432 -
Jun-11 2023 MX$5.745 MX$5.745 MX$5.745 MX$5.745 - -
Jun-10 2023 MX$5.745 MX$5.741 MX$5.751 MX$5.744 - -
Jun-09 2023 MX$5.745 MX$0.598057 MX$5.747 MX$0.598302 MX$1,046 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.