Market Cap RM11.48T 1.47%
Volume 24h RM677.97B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 51 Seconds ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2023 RM0.245189 RM0.245189 RM0.245189 RM0.245189 - -
Jun-24 2023 RM0.245189 RM0.245189 RM0.245189 RM0.245189 - -
Jun-23 2023 RM0.245189 RM0.245189 RM0.245189 RM0.245189 - -
Jun-22 2023 RM0.245189 RM0.245189 RM0.245189 RM0.245189 - -
Jun-21 2023 RM0.245189 RM0.245189 RM0.245189 RM0.245189 - -
Jun-20 2023 RM0.245189 RM0.245189 RM0.245189 RM0.245189 - -
Jun-19 2023 RM0.245189 RM0.245101 RM0.245222 RM0.245171 - -
Jun-18 2023 RM0.245198 RM0.245164 RM0.293085 RM0.293085 RM9 -
Jun-17 2023 RM0.293085 RM0.293085 RM0.293085 RM0.293085 - -
Jun-14 2023 RM0.293085 RM0.293085 RM0.293085 RM0.293085 - -
Jun-13 2023 RM0.293085 RM0.29291 RM0.293347 RM0.293117 - -
Jun-12 2023 RM0.293128 RM0.091015 RM1.6170 RM1.6170 RM122 -
Jun-11 2023 RM1.6170 RM1.6170 RM1.6170 RM1.6170 - -
Jun-10 2023 RM1.6170 RM1.6159 RM1.6188 RM1.6168 - -
Jun-09 2023 RM1.6169 RM0.16832 RM1.6176 RM0.168389 RM294 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.