Market Cap zł9.62T 1.81%
Volume 24h zł516.77B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 32 Seconds ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2023 zł0.205453 zł0.205453 zł0.205453 zł0.205453 - -
Jun-24 2023 zł0.205453 zł0.205453 zł0.205453 zł0.205453 - -
Jun-23 2023 zł0.205453 zł0.205453 zł0.205453 zł0.205453 - -
Jun-22 2023 zł0.205453 zł0.205453 zł0.205453 zł0.205453 - -
Jun-21 2023 zł0.205453 zł0.205453 zł0.205453 zł0.205453 - -
Jun-20 2023 zł0.205453 zł0.205453 zł0.205453 zł0.205453 - -
Jun-19 2023 zł0.205453 zł0.205379 zł0.205481 zł0.205438 - -
Jun-18 2023 zł0.205461 zł0.205432 zł0.245588 zł0.245588 zł8 -
Jun-17 2023 zł0.245588 zł0.245588 zł0.245588 zł0.245588 - -
Jun-14 2023 zł0.245588 zł0.245588 zł0.245588 zł0.245588 - -
Jun-13 2023 zł0.245588 zł0.245441 zł0.245807 zł0.245615 - -
Jun-12 2023 zł0.245623 zł0.076265 zł1.3550 zł1.3550 zł102 -
Jun-11 2023 zł1.3550 zł1.3550 zł1.3550 zł1.3550 - -
Jun-10 2023 zł1.3550 zł1.3540 zł1.3564 zł1.3548 - -
Jun-09 2023 zł1.3549 zł0.141042 zł1.3554 zł0.1411 zł247 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.