Market Cap CN¥16.89T -0.25%
Volume 24h CN¥501.64B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
FamilyToken FT-2

FamilyToken (FT-2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2023 CN¥0.367405 CN¥0.367405 CN¥0.367405 CN¥0.367405 - -
Jun-24 2023 CN¥0.367405 CN¥0.367405 CN¥0.367405 CN¥0.367405 - -
Jun-23 2023 CN¥0.367405 CN¥0.367405 CN¥0.367405 CN¥0.367405 - -
Jun-22 2023 CN¥0.367405 CN¥0.367405 CN¥0.367405 CN¥0.367405 - -
Jun-21 2023 CN¥0.367405 CN¥0.367405 CN¥0.367405 CN¥0.367405 - -
Jun-20 2023 CN¥0.367405 CN¥0.367405 CN¥0.367405 CN¥0.367405 - -
Jun-19 2023 CN¥0.367405 CN¥0.367273 CN¥0.367456 CN¥0.367378 - -
Jun-18 2023 CN¥0.367419 CN¥0.367368 CN¥0.439176 CN¥0.439176 CN¥14 -
Jun-17 2023 CN¥0.439176 CN¥0.439176 CN¥0.439176 CN¥0.439176 - -
Jun-14 2023 CN¥0.439176 CN¥0.439176 CN¥0.439176 CN¥0.439176 - -
Jun-13 2023 CN¥0.439176 CN¥0.438914 CN¥0.439568 CN¥0.439224 - -
Jun-12 2023 CN¥0.43924 CN¥0.136382 CN¥2.4231 CN¥2.4231 CN¥182 -
Jun-11 2023 CN¥2.4231 CN¥2.4231 CN¥2.4231 CN¥2.4231 - -
Jun-10 2023 CN¥2.4231 CN¥2.4214 CN¥2.4257 CN¥2.4227 - -
Jun-09 2023 CN¥2.4229 CN¥0.252221 CN¥2.4239 CN¥0.252324 CN¥441 -

Historical and market price analysis of FamilyToken (FT-2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.