Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falcon 9 F9

Falcon 9 (F9) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
May-04 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
May-03 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
May-02 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
May-01 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
Apr-30 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
Apr-29 2024 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 NZ$0.00279356 - -
Apr-28 2024 NZ$0.00279356 NZ$0.00264736 NZ$0.00279356 NZ$0.00264736 NZ$31 -
Apr-27 2024 NZ$0.00264736 NZ$0.00261068 NZ$0.00264859 NZ$0.00264859 NZ$357 -
Apr-26 2024 NZ$0.00264859 NZ$0.00264859 NZ$0.00267541 NZ$0.00267541 NZ$1,644 -
Apr-25 2024 NZ$0.00267541 NZ$0.00263714 NZ$0.00268348 NZ$0.00268263 NZ$1,306 -
Apr-24 2024 NZ$0.00268263 NZ$0.00268263 NZ$0.00268263 NZ$0.00268263 - -
Apr-23 2024 NZ$0.00268263 NZ$0.00268263 NZ$0.00271332 NZ$0.00271332 NZ$161 -
Apr-22 2024 NZ$0.00271332 NZ$0.00268076 NZ$0.00273455 NZ$0.00268076 NZ$265 -
Apr-21 2024 NZ$0.00268076 NZ$0.00260541 NZ$0.00269137 NZ$0.00260541 NZ$1,539 -

Historical and market price analysis of Falcon 9 (F9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.